Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | -0.20% |
May 24, 2024 | 136.490 | 136.490 | 136.490 | 136.490 | -0.15% |
May 23, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | -0.29% |
May 22, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | -0.07% |
May 21, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | 0.15% |
May 17, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | -0.13% |
May 16, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | -0.04% |
May 15, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | 0.79% |
May 14, 2024 | 136.150 | 136.150 | 136.150 | 136.150 | -0.07% |
May 13, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | 0.17% |
May 10, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.20% |
May 08, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | -0.12% |
May 07, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | -0.23% |
May 28, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | -0.20% |
May 24, 2024 | 136.490 | 136.490 | 136.490 | 136.490 | -0.15% |
May 23, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | -0.29% |
May 22, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | -0.07% |
May 21, 2024 | 137.190 | 137.190 | 137.190 | 137.190 | 0.15% |
May 17, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | -0.13% |
May 16, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | -0.04% |
May 15, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | 0.79% |
May 14, 2024 | 136.150 | 136.150 | 136.150 | 136.150 | -0.07% |
May 13, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | 0.17% |
May 10, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 0.20% |
May 08, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | -0.12% |
May 07, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | 0.35% |
May 06, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | 0.37% |
May 03, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 0.14% |
May 02, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | 0.05% |
Apr 30, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | -0.21% |
Highest: 137.230 | Lowest: 134.670 | Difference: 2.560 | Average: 136.333 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review