Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,245.130 | 1,245.130 | 1,245.130 | 1,245.130 | 0.12% |
May 17, 2024 | 1,243.650 | 1,243.650 | 1,243.650 | 1,243.650 | -0.02% |
May 16, 2024 | 1,243.850 | 1,243.850 | 1,243.850 | 1,243.850 | 0.08% |
May 15, 2024 | 1,242.830 | 1,242.830 | 1,242.830 | 1,242.830 | 0.52% |
May 14, 2024 | 1,236.380 | 1,236.380 | 1,236.380 | 1,236.380 | 0.13% |
May 13, 2024 | 1,234.830 | 1,234.830 | 1,234.830 | 1,234.830 | 0.02% |
May 10, 2024 | 1,234.580 | 1,234.580 | 1,234.580 | 1,234.580 | 0.30% |
May 08, 2024 | 1,230.880 | 1,230.880 | 1,230.880 | 1,230.880 | -0.07% |
May 07, 2024 | 1,231.710 | 1,231.710 | 1,231.710 | 1,231.710 | 0.39% |
May 06, 2024 | 1,226.900 | 1,226.900 | 1,226.900 | 1,226.900 | 0.42% |
May 03, 2024 | 1,221.820 | 1,221.820 | 1,221.820 | 1,221.820 | 0.18% |
May 02, 2024 | 1,219.610 | 1,219.610 | 1,219.610 | 1,219.610 | -2.05% |
May 21, 2024 | 1,245.130 | 1,245.130 | 1,245.130 | 1,245.130 | 0.12% |
May 17, 2024 | 1,243.650 | 1,243.650 | 1,243.650 | 1,243.650 | -0.02% |
May 16, 2024 | 1,243.850 | 1,243.850 | 1,243.850 | 1,243.850 | 0.08% |
May 15, 2024 | 1,242.830 | 1,242.830 | 1,242.830 | 1,242.830 | 0.52% |
May 14, 2024 | 1,236.380 | 1,236.380 | 1,236.380 | 1,236.380 | 0.13% |
May 13, 2024 | 1,234.830 | 1,234.830 | 1,234.830 | 1,234.830 | 0.02% |
May 10, 2024 | 1,234.580 | 1,234.580 | 1,234.580 | 1,234.580 | 0.30% |
May 08, 2024 | 1,230.880 | 1,230.880 | 1,230.880 | 1,230.880 | -0.07% |
May 07, 2024 | 1,231.710 | 1,231.710 | 1,231.710 | 1,231.710 | 0.39% |
May 06, 2024 | 1,226.900 | 1,226.900 | 1,226.900 | 1,226.900 | 0.42% |
May 03, 2024 | 1,221.820 | 1,221.820 | 1,221.820 | 1,221.820 | 0.18% |
May 02, 2024 | 1,219.610 | 1,219.610 | 1,219.610 | 1,219.610 | -0.12% |
Apr 30, 2024 | 1,221.030 | 1,221.030 | 1,221.030 | 1,221.030 | -0.18% |
Apr 29, 2024 | 1,223.260 | 1,223.260 | 1,223.260 | 1,223.260 | 0.21% |
Apr 26, 2024 | 1,220.660 | 1,220.660 | 1,220.660 | 1,220.660 | 0.57% |
Apr 25, 2024 | 1,213.790 | 1,213.790 | 1,213.790 | 1,213.790 | -0.52% |
Apr 24, 2024 | 1,220.150 | 1,220.150 | 1,220.150 | 1,220.150 | -0.00% |
Apr 23, 2024 | 1,220.170 | 1,220.170 | 1,220.170 | 1,220.170 | 0.57% |
Highest: 1,245.130 | Lowest: 1,213.790 | Difference: 31.340 | Average: 1,231.447 | Change %: 2.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review