Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 55.313 | 55.313 | 55.313 | 55.313 | 0.35% |
May 30, 2024 | 55.122 | 55.122 | 55.122 | 55.122 | 0.90% |
May 29, 2024 | 54.632 | 54.632 | 54.632 | 54.632 | -1.69% |
May 28, 2024 | 55.574 | 55.574 | 55.574 | 55.574 | 0.19% |
May 27, 2024 | 55.470 | 55.470 | 55.470 | 55.470 | 0.99% |
May 24, 2024 | 54.925 | 54.925 | 54.925 | 54.925 | -0.96% |
May 23, 2024 | 55.456 | 55.456 | 55.456 | 55.456 | 0.35% |
May 22, 2024 | 55.263 | 55.263 | 55.263 | 55.263 | 0.52% |
May 21, 2024 | 54.978 | 54.978 | 54.978 | 54.978 | -1.09% |
May 20, 2024 | 55.583 | 55.583 | 55.583 | 55.583 | 0.23% |
May 17, 2024 | 55.457 | 55.457 | 55.457 | 55.457 | -0.30% |
May 16, 2024 | 55.625 | 55.625 | 55.625 | 55.625 | 0.55% |
May 15, 2024 | 55.321 | 55.321 | 55.321 | 55.321 | 0.62% |
May 14, 2024 | 54.979 | 54.979 | 54.979 | 54.979 | 1.01% |
May 13, 2024 | 54.429 | 54.429 | 54.429 | 54.429 | 0.03% |
May 10, 2024 | 54.415 | 54.415 | 54.415 | 54.415 | 1.07% |
May 09, 2024 | 53.839 | 53.839 | 53.839 | 53.839 | 0.16% |
May 08, 2024 | 53.753 | 53.753 | 53.753 | 53.753 | -0.49% |
May 07, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | 0.71% |
May 06, 2024 | 53.636 | 53.636 | 53.636 | 53.636 | 0.44% |
May 03, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | -0.08% |
May 02, 2024 | 53.442 | 53.442 | 53.442 | 53.442 | -0.34% |
Highest: 55.625 | Lowest: 53.400 | Difference: 2.225 | Average: 54.756 | Change %: 3.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review