Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | -0.53% |
Jun 07, 2024 | 16.911 | 16.911 | 16.911 | 16.911 | -0.32% |
Jun 06, 2024 | 16.966 | 16.966 | 16.966 | 16.966 | -0.18% |
Jun 05, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | 0.08% |
Jun 04, 2024 | 16.983 | 16.983 | 16.983 | 16.983 | 0.40% |
Jun 03, 2024 | 16.914 | 16.914 | 16.914 | 16.914 | 0.38% |
May 31, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.09% |
May 30, 2024 | 16.835 | 16.835 | 16.835 | 16.835 | -0.17% |
May 29, 2024 | 16.864 | 16.864 | 16.864 | 16.864 | -0.49% |
May 28, 2024 | 16.947 | 16.947 | 16.947 | 16.947 | 0.01% |
May 27, 2024 | 16.946 | 16.946 | 16.946 | 16.946 | 0.34% |
May 24, 2024 | 16.888 | 16.888 | 16.888 | 16.888 | -0.36% |
May 23, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.08% |
May 22, 2024 | 16.963 | 16.963 | 16.963 | 16.963 | -0.14% |
May 21, 2024 | 16.987 | 16.987 | 16.987 | 16.987 | 0.08% |
May 20, 2024 | 16.972 | 16.972 | 16.972 | 16.972 | -0.13% |
May 17, 2024 | 16.995 | 16.995 | 16.995 | 16.995 | -0.35% |
May 16, 2024 | 17.055 | 17.055 | 17.055 | 17.055 | -0.01% |
May 15, 2024 | 17.057 | 17.057 | 17.057 | 17.057 | 0.65% |
May 14, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | -0.23% |
May 13, 2024 | 16.987 | 16.987 | 16.987 | 16.987 | 0.04% |
Highest: 17.057 | Lowest: 16.821 | Difference: 0.236 | Average: 16.945 | Change %: -0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review