Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 733.590 | 733.590 | 733.590 | 733.590 | 0.77% |
May 15, 2024 | 727.960 | 727.960 | 727.960 | 727.960 | 0.95% |
May 14, 2024 | 721.120 | 721.120 | 721.120 | 721.120 | -0.15% |
May 13, 2024 | 722.200 | 722.200 | 722.200 | 722.200 | -0.26% |
May 10, 2024 | 724.080 | 724.080 | 724.080 | 724.080 | 0.99% |
May 09, 2024 | 716.950 | 716.950 | 716.950 | 716.950 | 0.14% |
May 08, 2024 | 715.950 | 715.950 | 715.950 | 715.950 | 0.04% |
May 07, 2024 | 715.670 | 715.670 | 715.670 | 715.670 | 0.50% |
May 06, 2024 | 712.110 | 712.110 | 712.110 | 712.110 | 0.61% |
May 03, 2024 | 707.780 | 707.780 | 707.780 | 707.780 | 2.11% |
May 02, 2024 | 693.160 | 693.160 | 693.160 | 693.160 | 0.47% |
May 01, 2024 | 689.890 | 689.890 | 689.890 | 689.890 | -1.63% |
Apr 30, 2024 | 701.340 | 701.340 | 701.340 | 701.340 | 0.13% |
Apr 29, 2024 | 700.420 | 700.420 | 700.420 | 700.420 | 0.32% |
Apr 26, 2024 | 698.160 | 698.160 | 698.160 | 698.160 | 1.98% |
Apr 25, 2024 | 684.630 | 684.630 | 684.630 | 684.630 | -2.10% |
Apr 24, 2024 | 699.320 | 699.320 | 699.320 | 699.320 | 0.65% |
Apr 23, 2024 | 694.780 | 694.780 | 694.780 | 694.780 | 1.22% |
Apr 22, 2024 | 686.390 | 686.390 | 686.390 | 686.390 | -0.51% |
Apr 19, 2024 | 689.920 | 689.920 | 689.920 | 689.920 | -0.29% |
Apr 18, 2024 | 691.910 | 691.910 | 691.910 | 691.910 | -0.71% |
Apr 17, 2024 | 696.840 | 696.840 | 696.840 | 696.840 | 0.09% |
Highest: 733.590 | Lowest: 684.630 | Difference: 48.960 | Average: 705.644 | Change %: 5.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review