Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 77.840 | 77.840 | 77.840 | 77.840 | -0.18% |
May 30, 2024 | 77.980 | 77.980 | 77.980 | 77.980 | 0.19% |
May 29, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | -1.59% |
May 28, 2024 | 79.090 | 79.090 | 79.090 | 79.090 | 0.76% |
May 27, 2024 | 78.490 | 78.490 | 78.490 | 78.490 | 0.55% |
May 24, 2024 | 78.060 | 78.060 | 78.060 | 78.060 | -0.54% |
May 23, 2024 | 78.480 | 78.480 | 78.480 | 78.480 | 0.94% |
May 22, 2024 | 77.750 | 77.750 | 77.750 | 77.750 | -0.03% |
May 21, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | 0.93% |
May 17, 2024 | 77.050 | 77.050 | 77.050 | 77.050 | 0.06% |
May 16, 2024 | 77.000 | 77.000 | 77.000 | 77.000 | 0.84% |
May 15, 2024 | 76.360 | 76.360 | 76.360 | 76.360 | 0.70% |
May 14, 2024 | 75.830 | 75.830 | 75.830 | 75.830 | 0.30% |
May 13, 2024 | 75.600 | 75.600 | 75.600 | 75.600 | 0.11% |
May 10, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | 0.80% |
May 08, 2024 | 74.920 | 74.920 | 74.920 | 74.920 | 0.46% |
May 07, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | 0.97% |
May 06, 2024 | 73.860 | 73.860 | 73.860 | 73.860 | 0.72% |
May 03, 2024 | 73.330 | 73.330 | 73.330 | 73.330 | 1.12% |
Highest: 79.090 | Lowest: 73.330 | Difference: 5.760 | Average: 76.702 | Change %: 7.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review