Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 11.354 | 11.354 | 11.354 | 11.354 | 0.76% |
Jun 05, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | 0.80% |
Jun 04, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | -0.10% |
Jun 03, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 0.35% |
May 31, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | 0.29% |
May 30, 2024 | 11.119 | 11.119 | 11.119 | 11.119 | 0.64% |
May 29, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | -0.98% |
May 28, 2024 | 11.157 | 11.157 | 11.157 | 11.157 | -0.50% |
May 27, 2024 | 11.213 | 11.213 | 11.213 | 11.213 | 0.28% |
May 24, 2024 | 11.182 | 11.182 | 11.182 | 11.182 | -0.17% |
May 23, 2024 | 11.201 | 11.201 | 11.201 | 11.201 | 0.02% |
May 22, 2024 | 11.199 | 11.199 | 11.199 | 11.199 | -0.20% |
May 21, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | 0.35% |
May 17, 2024 | 11.182 | 11.182 | 11.182 | 11.182 | -0.13% |
May 16, 2024 | 11.197 | 11.197 | 11.197 | 11.197 | -0.09% |
May 15, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | 0.66% |
May 14, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | 0.16% |
May 13, 2024 | 11.116 | 11.116 | 11.116 | 11.116 | 0.18% |
May 10, 2024 | 11.096 | 11.096 | 11.096 | 11.096 | 1.13% |
Highest: 11.354 | Lowest: 11.048 | Difference: 0.306 | Average: 11.180 | Change %: 3.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review