Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 189.360 | 189.360 | 189.360 | 189.360 | 0.25% |
May 16, 2024 | 188.890 | 188.890 | 188.890 | 188.890 | -0.28% |
May 15, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | 0.94% |
May 14, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | 0.36% |
May 13, 2024 | 186.980 | 186.980 | 186.980 | 186.980 | 0.07% |
May 10, 2024 | 186.850 | 186.850 | 186.850 | 186.850 | 0.92% |
May 08, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | 0.04% |
May 07, 2024 | 185.070 | 185.070 | 185.070 | 185.070 | 0.47% |
May 06, 2024 | 184.210 | 184.210 | 184.210 | 184.210 | 1.04% |
May 03, 2024 | 182.310 | 182.310 | 182.310 | 182.310 | 0.84% |
May 02, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | 0.33% |
Apr 30, 2024 | 180.200 | 180.200 | 180.200 | 180.200 | -1.62% |
Apr 29, 2024 | 183.160 | 183.160 | 183.160 | 183.160 | -0.11% |
Apr 26, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | 0.69% |
Apr 25, 2024 | 182.110 | 182.110 | 182.110 | 182.110 | -0.54% |
Apr 24, 2024 | 183.090 | 183.090 | 183.090 | 183.090 | -0.10% |
Apr 23, 2024 | 183.280 | 183.280 | 183.280 | 183.280 | 0.94% |
Apr 22, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | 0.87% |
Apr 19, 2024 | 180.020 | 180.020 | 180.020 | 180.020 | -0.17% |
Highest: 189.420 | Lowest: 180.020 | Difference: 9.400 | Average: 184.394 | Change %: 5.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review