Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | -0.51% |
May 29, 2024 | 176.740 | 176.740 | 176.740 | 176.740 | -1.77% |
May 28, 2024 | 179.920 | 179.920 | 179.920 | 179.920 | 0.01% |
May 27, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | 0.69% |
May 24, 2024 | 178.670 | 178.670 | 178.670 | 178.670 | 1.02% |
May 23, 2024 | 176.870 | 176.870 | 176.870 | 176.870 | -0.22% |
May 22, 2024 | 177.260 | 177.260 | 177.260 | 177.260 | -2.38% |
May 21, 2024 | 181.590 | 181.590 | 181.590 | 181.590 | -0.26% |
May 20, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | 2.89% |
May 16, 2024 | 176.950 | 176.950 | 176.950 | 176.950 | 0.23% |
May 15, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | -0.25% |
May 14, 2024 | 177.000 | 177.000 | 177.000 | 177.000 | 0.66% |
May 30, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | -0.51% |
May 29, 2024 | 176.740 | 176.740 | 176.740 | 176.740 | -1.77% |
May 28, 2024 | 179.920 | 179.920 | 179.920 | 179.920 | 0.01% |
May 27, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | 0.69% |
May 24, 2024 | 178.670 | 178.670 | 178.670 | 178.670 | 1.02% |
May 23, 2024 | 176.870 | 176.870 | 176.870 | 176.870 | -0.22% |
May 22, 2024 | 177.260 | 177.260 | 177.260 | 177.260 | -2.38% |
May 21, 2024 | 181.590 | 181.590 | 181.590 | 181.590 | -0.26% |
May 20, 2024 | 182.060 | 182.060 | 182.060 | 182.060 | 2.89% |
May 16, 2024 | 176.950 | 176.950 | 176.950 | 176.950 | 0.23% |
May 15, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | -0.25% |
May 14, 2024 | 177.000 | 177.000 | 177.000 | 177.000 | 1.29% |
May 13, 2024 | 174.740 | 174.740 | 174.740 | 174.740 | -0.21% |
May 10, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | 0.53% |
May 09, 2024 | 174.180 | 174.180 | 174.180 | 174.180 | 0.80% |
May 07, 2024 | 172.800 | 172.800 | 172.800 | 172.800 | 1.02% |
May 06, 2024 | 171.060 | 171.060 | 171.060 | 171.060 | 0.72% |
May 03, 2024 | 169.840 | 169.840 | 169.840 | 169.840 | 0.23% |
Highest: 182.060 | Lowest: 169.840 | Difference: 12.220 | Average: 177.215 | Change %: 3.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review