Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 0.24% |
Mar 13, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | -1.68% |
Mar 12, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 0.92% |
Mar 11, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 0.00% |
Mar 08, 2024 | 2.19 | 2.19 | 2.19 | 2.19 | 0.37% |
Mar 07, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1.02% |
Mar 06, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.23% |
Mar 05, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.99% |
Mar 04, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 0.47% |
Mar 01, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 2.22% |
Feb 29, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | -0.77% |
Feb 28, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | -0.62% |
Feb 27, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | -0.38% |
Feb 26, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 1.10% |
Feb 23, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | -0.29% |
Feb 22, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | -0.29% |
Feb 21, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% |
Feb 20, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 1.01% |
Feb 19, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | -0.34% |
Feb 16, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | -1.18% |
Feb 15, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 0.48% |
Feb 14, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% |
Feb 13, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | -0.43% |
Feb 12, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 0.43% |
Feb 09, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% |
Feb 08, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% |
Feb 07, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | 0.52% |
Feb 06, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | -0.43% |
Feb 05, 2024 | 2.11 | 2.11 | 2.11 | 2.11 | -2.59% |
Feb 02, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | -0.38% |
Highest: 2.20 | Lowest: 2.08 | Difference: 0.13 | Average: 2.12 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review