Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 107.776 | 107.776 | 107.776 | 107.776 | 0.05% |
May 15, 2024 | 107.722 | 107.722 | 107.722 | 107.722 | 0.10% |
May 14, 2024 | 107.613 | 107.613 | 107.613 | 107.613 | 0.01% |
May 13, 2024 | 107.597 | 107.597 | 107.597 | 107.597 | -0.06% |
May 10, 2024 | 107.657 | 107.657 | 107.657 | 107.657 | -0.03% |
May 08, 2024 | 107.688 | 107.688 | 107.688 | 107.688 | -0.03% |
May 07, 2024 | 107.719 | 107.719 | 107.719 | 107.719 | 0.03% |
May 06, 2024 | 107.683 | 107.683 | 107.683 | 107.683 | 0.22% |
May 03, 2024 | 107.448 | 107.448 | 107.448 | 107.448 | -0.03% |
May 02, 2024 | 107.482 | 107.482 | 107.482 | 107.482 | -0.23% |
Apr 30, 2024 | 107.727 | 107.727 | 107.727 | 107.727 | -0.10% |
Apr 29, 2024 | 107.832 | 107.832 | 107.832 | 107.832 | 0.05% |
May 16, 2024 | 107.776 | 107.776 | 107.776 | 107.776 | 0.05% |
May 15, 2024 | 107.722 | 107.722 | 107.722 | 107.722 | 0.10% |
May 14, 2024 | 107.613 | 107.613 | 107.613 | 107.613 | 0.01% |
May 13, 2024 | 107.597 | 107.597 | 107.597 | 107.597 | -0.06% |
May 10, 2024 | 107.657 | 107.657 | 107.657 | 107.657 | -0.03% |
May 08, 2024 | 107.688 | 107.688 | 107.688 | 107.688 | -0.03% |
May 07, 2024 | 107.719 | 107.719 | 107.719 | 107.719 | 0.03% |
May 06, 2024 | 107.683 | 107.683 | 107.683 | 107.683 | 0.22% |
May 03, 2024 | 107.448 | 107.448 | 107.448 | 107.448 | -0.03% |
May 02, 2024 | 107.482 | 107.482 | 107.482 | 107.482 | -0.23% |
Apr 30, 2024 | 107.727 | 107.727 | 107.727 | 107.727 | -0.10% |
Apr 29, 2024 | 107.832 | 107.832 | 107.832 | 107.832 | 0.09% |
Apr 26, 2024 | 107.734 | 107.734 | 107.734 | 107.734 | 0.08% |
Apr 25, 2024 | 107.645 | 107.645 | 107.645 | 107.645 | -0.05% |
Apr 24, 2024 | 107.701 | 107.701 | 107.701 | 107.701 | -0.07% |
Apr 23, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.07% |
Apr 22, 2024 | 107.706 | 107.706 | 107.706 | 107.706 | 0.19% |
Apr 19, 2024 | 107.506 | 107.506 | 107.506 | 107.506 | -0.20% |
Highest: 107.832 | Lowest: 107.448 | Difference: 0.384 | Average: 107.665 | Change %: 0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review