Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 101.223 | 101.223 | 101.223 | 101.223 | 0.12% |
May 30, 2024 | 101.099 | 101.099 | 101.099 | 101.099 | -0.27% |
May 29, 2024 | 101.372 | 101.372 | 101.372 | 101.372 | -0.36% |
May 28, 2024 | 101.743 | 101.743 | 101.743 | 101.743 | -0.18% |
May 27, 2024 | 101.927 | 101.927 | 101.927 | 101.927 | 0.04% |
May 24, 2024 | 101.887 | 101.887 | 101.887 | 101.887 | 0.07% |
May 23, 2024 | 101.814 | 101.814 | 101.814 | 101.814 | -0.35% |
May 22, 2024 | 102.174 | 102.174 | 102.174 | 102.174 | -0.11% |
May 21, 2024 | 102.284 | 102.284 | 102.284 | 102.284 | 0.09% |
May 17, 2024 | 102.192 | 102.192 | 102.192 | 102.192 | 0.06% |
May 16, 2024 | 102.135 | 102.135 | 102.135 | 102.135 | 0.06% |
May 15, 2024 | 102.078 | 102.078 | 102.078 | 102.078 | 0.84% |
May 31, 2024 | 101.223 | 101.223 | 101.223 | 101.223 | 0.12% |
May 30, 2024 | 101.099 | 101.099 | 101.099 | 101.099 | -0.27% |
May 29, 2024 | 101.372 | 101.372 | 101.372 | 101.372 | -0.36% |
May 28, 2024 | 101.743 | 101.743 | 101.743 | 101.743 | -0.18% |
May 27, 2024 | 101.927 | 101.927 | 101.927 | 101.927 | 0.04% |
May 24, 2024 | 101.887 | 101.887 | 101.887 | 101.887 | 0.07% |
May 23, 2024 | 101.814 | 101.814 | 101.814 | 101.814 | -0.35% |
May 22, 2024 | 102.174 | 102.174 | 102.174 | 102.174 | -0.11% |
May 21, 2024 | 102.284 | 102.284 | 102.284 | 102.284 | 0.09% |
May 17, 2024 | 102.192 | 102.192 | 102.192 | 102.192 | 0.06% |
May 16, 2024 | 102.135 | 102.135 | 102.135 | 102.135 | 0.06% |
May 15, 2024 | 102.078 | 102.078 | 102.078 | 102.078 | 0.43% |
May 14, 2024 | 101.645 | 101.645 | 101.645 | 101.645 | 0.10% |
May 13, 2024 | 101.541 | 101.541 | 101.541 | 101.541 | -0.06% |
May 10, 2024 | 101.599 | 101.599 | 101.599 | 101.599 | 0.12% |
May 08, 2024 | 101.478 | 101.478 | 101.478 | 101.478 | -0.01% |
May 07, 2024 | 101.493 | 101.493 | 101.493 | 101.493 | 0.22% |
May 06, 2024 | 101.269 | 101.269 | 101.269 | 101.269 | 0.28% |
Highest: 102.284 | Lowest: 101.099 | Difference: 1.185 | Average: 101.763 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review