Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.339 | 17.339 | 17.339 | 17.339 | 0.79% |
May 30, 2024 | 17.203 | 17.203 | 17.203 | 17.203 | 0.47% |
May 29, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | -0.63% |
May 28, 2024 | 17.231 | 17.231 | 17.231 | 17.231 | -0.77% |
May 27, 2024 | 17.364 | 17.364 | 17.364 | 17.364 | 0.23% |
May 24, 2024 | 17.325 | 17.325 | 17.325 | 17.325 | -0.36% |
May 23, 2024 | 17.387 | 17.387 | 17.387 | 17.387 | 0.43% |
May 22, 2024 | 17.313 | 17.313 | 17.313 | 17.313 | -0.08% |
May 21, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | -0.17% |
May 17, 2024 | 17.356 | 17.356 | 17.356 | 17.356 | 0.42% |
May 16, 2024 | 17.283 | 17.283 | 17.283 | 17.283 | 0.31% |
May 15, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.63% |
May 31, 2024 | 17.339 | 17.339 | 17.339 | 17.339 | 0.79% |
May 30, 2024 | 17.203 | 17.203 | 17.203 | 17.203 | 0.47% |
May 29, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | -0.63% |
May 28, 2024 | 17.231 | 17.231 | 17.231 | 17.231 | -0.77% |
May 27, 2024 | 17.364 | 17.364 | 17.364 | 17.364 | 0.23% |
May 24, 2024 | 17.325 | 17.325 | 17.325 | 17.325 | -0.36% |
May 23, 2024 | 17.387 | 17.387 | 17.387 | 17.387 | 0.43% |
May 22, 2024 | 17.313 | 17.313 | 17.313 | 17.313 | -0.08% |
May 21, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | -0.17% |
May 17, 2024 | 17.356 | 17.356 | 17.356 | 17.356 | 0.42% |
May 16, 2024 | 17.283 | 17.283 | 17.283 | 17.283 | 0.31% |
May 15, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 1.10% |
May 14, 2024 | 17.042 | 17.042 | 17.042 | 17.042 | 0.08% |
May 13, 2024 | 17.029 | 17.029 | 17.029 | 17.029 | -0.01% |
May 10, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 1.32% |
May 08, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | 0.52% |
May 07, 2024 | 16.722 | 16.722 | 16.722 | 16.722 | 1.25% |
May 06, 2024 | 16.517 | 16.517 | 16.517 | 16.517 | 0.60% |
Highest: 17.387 | Lowest: 16.517 | Difference: 0.870 | Average: 17.204 | Change %: 5.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review