Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 22.357 | 22.357 | 22.357 | 22.357 | -0.77% |
May 17, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | -0.09% |
May 16, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.02% |
May 15, 2024 | 22.545 | 22.545 | 22.545 | 22.545 | 0.44% |
May 14, 2024 | 22.447 | 22.447 | 22.447 | 22.447 | 0.29% |
May 13, 2024 | 22.381 | 22.381 | 22.381 | 22.381 | 0.18% |
May 10, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.16% |
May 08, 2024 | 22.304 | 22.304 | 22.304 | 22.304 | -0.17% |
May 07, 2024 | 22.342 | 22.342 | 22.342 | 22.342 | 0.27% |
May 06, 2024 | 22.282 | 22.282 | 22.282 | 22.282 | 0.51% |
May 03, 2024 | 22.169 | 22.169 | 22.169 | 22.169 | 0.45% |
May 02, 2024 | 22.071 | 22.071 | 22.071 | 22.071 | -1.28% |
May 21, 2024 | 22.357 | 22.357 | 22.357 | 22.357 | -0.77% |
May 17, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | -0.09% |
May 16, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.02% |
May 15, 2024 | 22.545 | 22.545 | 22.545 | 22.545 | 0.44% |
May 14, 2024 | 22.447 | 22.447 | 22.447 | 22.447 | 0.29% |
May 13, 2024 | 22.381 | 22.381 | 22.381 | 22.381 | 0.18% |
May 10, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | 0.16% |
May 08, 2024 | 22.304 | 22.304 | 22.304 | 22.304 | -0.17% |
May 07, 2024 | 22.342 | 22.342 | 22.342 | 22.342 | 0.27% |
May 06, 2024 | 22.282 | 22.282 | 22.282 | 22.282 | 0.51% |
May 03, 2024 | 22.169 | 22.169 | 22.169 | 22.169 | 0.45% |
May 02, 2024 | 22.071 | 22.071 | 22.071 | 22.071 | 0.00% |
Apr 30, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.38% |
Apr 29, 2024 | 22.155 | 22.155 | 22.155 | 22.155 | 0.09% |
Apr 26, 2024 | 22.134 | 22.134 | 22.134 | 22.134 | 0.27% |
Apr 25, 2024 | 22.074 | 22.074 | 22.074 | 22.074 | -0.23% |
Apr 24, 2024 | 22.125 | 22.125 | 22.125 | 22.125 | 0.20% |
Apr 23, 2024 | 22.081 | 22.081 | 22.081 | 22.081 | 0.45% |
Highest: 22.550 | Lowest: 22.070 | Difference: 0.480 | Average: 22.309 | Change %: 1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review