Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.27% |
May 31, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | 0.50% |
May 30, 2024 | 10.638 | 10.638 | 10.638 | 10.638 | -0.49% |
May 29, 2024 | 10.690 | 10.690 | 10.690 | 10.690 | -0.26% |
May 28, 2024 | 10.718 | 10.718 | 10.718 | 10.718 | -0.06% |
May 27, 2024 | 10.725 | 10.725 | 10.725 | 10.725 | 0.17% |
May 24, 2024 | 10.707 | 10.707 | 10.707 | 10.707 | 0.57% |
May 23, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | -0.20% |
May 22, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | -0.56% |
May 21, 2024 | 10.727 | 10.727 | 10.727 | 10.727 | 0.12% |
May 17, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | -0.19% |
May 16, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.01% |
May 15, 2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.46% |
May 14, 2024 | 10.686 | 10.686 | 10.686 | 10.686 | -0.13% |
May 13, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.59% |
May 10, 2024 | 10.637 | 10.637 | 10.637 | 10.637 | -0.62% |
May 08, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | 0.43% |
May 07, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | 0.33% |
May 06, 2024 | 10.624 | 10.624 | 10.624 | 10.624 | 0.16% |
Highest: 10.735 | Lowest: 10.624 | Difference: 0.111 | Average: 10.691 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review