Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 12,983.000 | 12,983.000 | 12,983.000 | 12,983.000 | 0.07% |
May 17, 2024 | 12,974.000 | 12,974.000 | 12,974.000 | 12,974.000 | 0.77% |
May 16, 2024 | 12,875.000 | 12,875.000 | 12,875.000 | 12,875.000 | -0.47% |
May 15, 2024 | 12,936.000 | 12,936.000 | 12,936.000 | 12,936.000 | 0.35% |
May 14, 2024 | 12,891.000 | 12,891.000 | 12,891.000 | 12,891.000 | 0.31% |
May 13, 2024 | 12,851.000 | 12,851.000 | 12,851.000 | 12,851.000 | 0.09% |
May 10, 2024 | 12,840.000 | 12,840.000 | 12,840.000 | 12,840.000 | 0.40% |
May 09, 2024 | 12,789.000 | 12,789.000 | 12,789.000 | 12,789.000 | 0.34% |
May 08, 2024 | 12,746.000 | 12,746.000 | 12,746.000 | 12,746.000 | 0.55% |
May 07, 2024 | 12,676.000 | 12,676.000 | 12,676.000 | 12,676.000 | 0.51% |
May 02, 2024 | 12,612.000 | 12,612.000 | 12,612.000 | 12,612.000 | -0.93% |
May 01, 2024 | 12,731.000 | 12,731.000 | 12,731.000 | 12,731.000 | -1.94% |
May 20, 2024 | 12,983.000 | 12,983.000 | 12,983.000 | 12,983.000 | 0.07% |
May 17, 2024 | 12,974.000 | 12,974.000 | 12,974.000 | 12,974.000 | 0.77% |
May 16, 2024 | 12,875.000 | 12,875.000 | 12,875.000 | 12,875.000 | -0.47% |
May 15, 2024 | 12,936.000 | 12,936.000 | 12,936.000 | 12,936.000 | 0.35% |
May 14, 2024 | 12,891.000 | 12,891.000 | 12,891.000 | 12,891.000 | 0.31% |
May 13, 2024 | 12,851.000 | 12,851.000 | 12,851.000 | 12,851.000 | 0.09% |
May 10, 2024 | 12,840.000 | 12,840.000 | 12,840.000 | 12,840.000 | 0.40% |
May 09, 2024 | 12,789.000 | 12,789.000 | 12,789.000 | 12,789.000 | 0.34% |
May 08, 2024 | 12,746.000 | 12,746.000 | 12,746.000 | 12,746.000 | 0.55% |
May 07, 2024 | 12,676.000 | 12,676.000 | 12,676.000 | 12,676.000 | 0.51% |
May 02, 2024 | 12,612.000 | 12,612.000 | 12,612.000 | 12,612.000 | -0.93% |
May 01, 2024 | 12,731.000 | 12,731.000 | 12,731.000 | 12,731.000 | -0.33% |
Apr 30, 2024 | 12,773.000 | 12,773.000 | 12,773.000 | 12,773.000 | 1.66% |
Apr 26, 2024 | 12,564.000 | 12,564.000 | 12,564.000 | 12,564.000 | -0.21% |
Apr 25, 2024 | 12,590.000 | 12,590.000 | 12,590.000 | 12,590.000 | 0.04% |
Apr 24, 2024 | 12,585.000 | 12,585.000 | 12,585.000 | 12,585.000 | 0.62% |
Apr 23, 2024 | 12,507.000 | 12,507.000 | 12,507.000 | 12,507.000 | 0.39% |
Apr 22, 2024 | 12,458.000 | 12,458.000 | 12,458.000 | 12,458.000 | -0.12% |
Highest: 12,983.000 | Lowest: 12,458.000 | Difference: 525.000 | Average: 12,776.167 | Change %: 4.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review