Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 15,312.000 | 15,312.000 | 15,312.000 | 15,312.000 | 1.63% |
May 31, 2024 | 15,066.000 | 15,066.000 | 15,066.000 | 15,066.000 | -0.51% |
May 30, 2024 | 15,143.000 | 15,143.000 | 15,143.000 | 15,143.000 | -1.55% |
May 29, 2024 | 15,382.000 | 15,382.000 | 15,382.000 | 15,382.000 | -0.45% |
May 28, 2024 | 15,451.000 | 15,451.000 | 15,451.000 | 15,451.000 | 1.78% |
May 27, 2024 | 15,181.000 | 15,181.000 | 15,181.000 | 15,181.000 | -0.80% |
May 24, 2024 | 15,304.000 | 15,304.000 | 15,304.000 | 15,304.000 | -0.51% |
May 23, 2024 | 15,382.000 | 15,382.000 | 15,382.000 | 15,382.000 | -0.25% |
May 22, 2024 | 15,421.000 | 15,421.000 | 15,421.000 | 15,421.000 | -0.16% |
May 21, 2024 | 15,446.000 | 15,446.000 | 15,446.000 | 15,446.000 | 0.04% |
May 20, 2024 | 15,440.000 | 15,440.000 | 15,440.000 | 15,440.000 | -0.94% |
May 17, 2024 | 15,586.000 | 15,586.000 | 15,586.000 | 15,586.000 | 2.66% |
May 16, 2024 | 15,182.000 | 15,182.000 | 15,182.000 | 15,182.000 | -0.15% |
May 15, 2024 | 15,205.000 | 15,205.000 | 15,205.000 | 15,205.000 | -0.04% |
May 14, 2024 | 15,211.000 | 15,211.000 | 15,211.000 | 15,211.000 | 0.32% |
May 13, 2024 | 15,162.000 | 15,162.000 | 15,162.000 | 15,162.000 | 0.22% |
May 10, 2024 | 15,128.000 | 15,128.000 | 15,128.000 | 15,128.000 | 0.13% |
May 09, 2024 | 15,109.000 | 15,109.000 | 15,109.000 | 15,109.000 | 0.87% |
May 08, 2024 | 14,979.000 | 14,979.000 | 14,979.000 | 14,979.000 | 1.16% |
May 07, 2024 | 14,807.000 | 14,807.000 | 14,807.000 | 14,807.000 | 1.33% |
Highest: 15,586.000 | Lowest: 14,807.000 | Difference: 779.000 | Average: 15,244.850 | Change %: 4.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review