Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 3,282.260 | 3,282.260 | 3,282.260 | 3,282.260 | 0.31% |
May 06, 2024 | 3,272.050 | 3,272.050 | 3,272.050 | 3,272.050 | 0.92% |
May 03, 2024 | 3,242.170 | 3,242.170 | 3,242.170 | 3,242.170 | 1.17% |
May 02, 2024 | 3,204.560 | 3,204.560 | 3,204.560 | 3,204.560 | 0.45% |
Apr 30, 2024 | 3,190.270 | 3,190.270 | 3,190.270 | 3,190.270 | -1.17% |
Apr 29, 2024 | 3,228.130 | 3,228.130 | 3,228.130 | 3,228.130 | 0.30% |
Apr 26, 2024 | 3,218.330 | 3,218.330 | 3,218.330 | 3,218.330 | 0.92% |
Apr 25, 2024 | 3,188.980 | 3,188.980 | 3,188.980 | 3,188.980 | -0.47% |
Apr 24, 2024 | 3,203.980 | 3,203.980 | 3,203.980 | 3,203.980 | 0.08% |
Apr 23, 2024 | 3,201.260 | 3,201.260 | 3,201.260 | 3,201.260 | 1.22% |
Apr 22, 2024 | 3,162.740 | 3,162.740 | 3,162.740 | 3,162.740 | 0.82% |
Apr 19, 2024 | 3,137.170 | 3,137.170 | 3,137.170 | 3,137.170 | -0.84% |
Apr 18, 2024 | 3,163.780 | 3,163.780 | 3,163.780 | 3,163.780 | 0.02% |
Apr 17, 2024 | 3,163.180 | 3,163.180 | 3,163.180 | 3,163.180 | -0.49% |
Apr 16, 2024 | 3,178.630 | 3,178.630 | 3,178.630 | 3,178.630 | -0.67% |
Apr 15, 2024 | 3,200.100 | 3,200.100 | 3,200.100 | 3,200.100 | -0.95% |
Apr 12, 2024 | 3,230.860 | 3,230.860 | 3,230.860 | 3,230.860 | -1.17% |
Apr 11, 2024 | 3,269.060 | 3,269.060 | 3,269.060 | 3,269.060 | 0.09% |
Apr 10, 2024 | 3,266.040 | 3,266.040 | 3,266.040 | 3,266.040 | -0.68% |
Apr 09, 2024 | 3,288.430 | 3,288.430 | 3,288.430 | 3,288.430 | 0.18% |
Highest: 3,288.430 | Lowest: 3,137.170 | Difference: 151.260 | Average: 3,214.599 | Change %: -0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review