Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 94.540 | 94.540 | 94.540 | 94.540 | 0.14% |
May 08, 2024 | 94.410 | 94.410 | 94.410 | 94.410 | 0.47% |
May 07, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | -0.04% |
May 06, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | 0.30% |
May 03, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | 0.25% |
May 02, 2024 | 93.500 | 93.500 | 93.500 | 93.500 | -0.14% |
Apr 30, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.28% |
Apr 29, 2024 | 93.370 | 93.370 | 93.370 | 93.370 | 0.17% |
Apr 26, 2024 | 93.210 | 93.210 | 93.210 | 93.210 | -0.27% |
Apr 25, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | -0.17% |
Apr 24, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | 0.05% |
Apr 23, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | -1.03% |
May 10, 2024 | 94.540 | 94.540 | 94.540 | 94.540 | 0.14% |
May 08, 2024 | 94.410 | 94.410 | 94.410 | 94.410 | 0.47% |
May 07, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | -0.04% |
May 06, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | 0.30% |
May 03, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | 0.25% |
May 02, 2024 | 93.500 | 93.500 | 93.500 | 93.500 | -0.14% |
Apr 30, 2024 | 93.630 | 93.630 | 93.630 | 93.630 | 0.28% |
Apr 29, 2024 | 93.370 | 93.370 | 93.370 | 93.370 | 0.17% |
Apr 26, 2024 | 93.210 | 93.210 | 93.210 | 93.210 | -0.27% |
Apr 25, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | -0.17% |
Apr 24, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | 0.05% |
Apr 23, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | 0.14% |
Apr 22, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | 0.01% |
Apr 19, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | -0.04% |
Apr 18, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | 0.20% |
Apr 17, 2024 | 93.280 | 93.280 | 93.280 | 93.280 | -0.56% |
Apr 16, 2024 | 93.810 | 93.810 | 93.810 | 93.810 | -0.48% |
Apr 15, 2024 | 94.260 | 94.260 | 94.260 | 94.260 | 0.13% |
Highest: 94.540 | Lowest: 93.210 | Difference: 1.330 | Average: 93.724 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review