Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2,293.000 | 2,293.000 | 2,293.000 | 2,293.000 | 0.13% |
May 09, 2024 | 2,290.000 | 2,290.000 | 2,290.000 | 2,290.000 | 0.53% |
May 08, 2024 | 2,278.000 | 2,278.000 | 2,278.000 | 2,278.000 | -1.51% |
May 07, 2024 | 2,313.000 | 2,313.000 | 2,313.000 | 2,313.000 | 0.65% |
May 06, 2024 | 2,298.000 | 2,298.000 | 2,298.000 | 2,298.000 | 0.00% |
May 03, 2024 | 2,298.000 | 2,298.000 | 2,298.000 | 2,298.000 | 0.00% |
May 02, 2024 | 2,298.000 | 2,298.000 | 2,298.000 | 2,298.000 | 0.09% |
May 01, 2024 | 2,296.000 | 2,296.000 | 2,296.000 | 2,296.000 | -0.17% |
Apr 30, 2024 | 2,300.000 | 2,300.000 | 2,300.000 | 2,300.000 | 2.09% |
Apr 29, 2024 | 2,253.000 | 2,253.000 | 2,253.000 | 2,253.000 | 0.00% |
Apr 26, 2024 | 2,253.000 | 2,253.000 | 2,253.000 | 2,253.000 | 0.76% |
Apr 25, 2024 | 2,236.000 | 2,236.000 | 2,236.000 | 2,236.000 | -1.54% |
Apr 24, 2024 | 2,271.000 | 2,271.000 | 2,271.000 | 2,271.000 | 2.07% |
Apr 23, 2024 | 2,225.000 | 2,225.000 | 2,225.000 | 2,225.000 | 0.00% |
Apr 22, 2024 | 2,225.000 | 2,225.000 | 2,225.000 | 2,225.000 | -2.28% |
Apr 19, 2024 | 2,277.000 | 2,277.000 | 2,277.000 | 2,277.000 | 1.43% |
Apr 18, 2024 | 2,245.000 | 2,245.000 | 2,245.000 | 2,245.000 | -0.22% |
Apr 17, 2024 | 2,250.000 | 2,250.000 | 2,250.000 | 2,250.000 | -0.84% |
Apr 16, 2024 | 2,269.000 | 2,269.000 | 2,269.000 | 2,269.000 | -1.52% |
Apr 15, 2024 | 2,304.000 | 2,304.000 | 2,304.000 | 2,304.000 | -0.13% |
Apr 12, 2024 | 2,307.000 | 2,307.000 | 2,307.000 | 2,307.000 | 0.26% |
Apr 11, 2024 | 2,301.000 | 2,301.000 | 2,301.000 | 2,301.000 | 0.35% |
Highest: 2,313.000 | Lowest: 2,225.000 | Difference: 88.000 | Average: 2,276.364 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review