Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.21% |
May 17, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -1.59% |
May 16, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | 2.83% |
May 14, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.11% |
May 13, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.11% |
May 10, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.77% |
May 09, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -1.93% |
May 08, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.11% |
May 07, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 2.19% |
May 03, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | 0.77% |
May 02, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.11% |
Apr 30, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.77% |
Apr 29, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | -2.36% |
May 20, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.21% |
May 17, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -1.59% |
May 16, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | 2.83% |
May 14, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.11% |
May 13, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.11% |
May 10, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.77% |
May 09, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -1.93% |
May 08, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.11% |
May 07, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 2.19% |
May 03, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | 0.77% |
May 02, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.11% |
Apr 30, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -0.77% |
Apr 29, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | 0.33% |
Apr 26, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | 1.34% |
Apr 25, 2024 | 0.896 | 0.896 | 0.896 | 0.896 | -2.61% |
Apr 24, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 2.79% |
Apr 23, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | 0.56% |
Highest: 0.946 | Lowest: 0.895 | Difference: 0.051 | Average: 0.919 | Change %: 4.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review