Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | -0.07% |
May 30, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.26% |
May 29, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | -0.26% |
May 28, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | -0.88% |
May 27, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 1.18% |
May 24, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | -0.37% |
May 23, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | -0.95% |
May 22, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | -0.44% |
May 21, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | -0.33% |
May 20, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 0.25% |
May 17, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | 0.62% |
May 16, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | -0.62% |
May 15, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | -0.69% |
May 14, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.54% |
May 13, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | 0.36% |
May 10, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | -0.07% |
May 09, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.66% |
May 08, 2024 | 2.732 | 2.732 | 2.732 | 2.732 | -0.94% |
May 07, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | 0.18% |
May 06, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | 0.88% |
Highest: 2.773 | Lowest: 2.696 | Difference: 0.077 | Average: 2.737 | Change %: -1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review