Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 232.74 | 232.74 | 232.74 | 232.74 | 0.59% |
May 02, 2024 | 231.36 | 231.36 | 231.36 | 231.36 | 0.67% |
May 01, 2024 | 229.82 | 229.82 | 229.82 | 229.82 | 0.02% |
Apr 30, 2024 | 229.77 | 229.77 | 229.77 | 229.77 | -0.75% |
Apr 29, 2024 | 231.51 | 231.51 | 231.51 | 231.51 | 0.05% |
Apr 26, 2024 | 231.39 | 231.39 | 231.39 | 231.39 | 0.89% |
Apr 25, 2024 | 229.34 | 229.34 | 229.34 | 229.34 | -0.61% |
Apr 24, 2024 | 230.75 | 230.75 | 230.75 | 230.75 | 0.03% |
Apr 23, 2024 | 230.69 | 230.69 | 230.69 | 230.69 | 0.27% |
Apr 22, 2024 | 230.07 | 230.07 | 230.07 | 230.07 | 1.34% |
Apr 19, 2024 | 227.03 | 227.03 | 227.03 | 227.03 | -0.49% |
Apr 18, 2024 | 228.15 | 228.15 | 228.15 | 228.15 | 0.13% |
Apr 17, 2024 | 227.86 | 227.86 | 227.86 | 227.86 | -0.11% |
Apr 16, 2024 | 228.10 | 228.10 | 228.10 | 228.10 | -0.84% |
Apr 15, 2024 | 230.03 | 230.03 | 230.03 | 230.03 | -0.87% |
Apr 12, 2024 | 232.04 | 232.04 | 232.04 | 232.04 | -0.17% |
Apr 11, 2024 | 232.44 | 232.44 | 232.44 | 232.44 | 0.28% |
Apr 10, 2024 | 231.80 | 231.80 | 231.80 | 231.80 | -0.09% |
Apr 09, 2024 | 232.02 | 232.02 | 232.02 | 232.02 | 0.02% |
Apr 08, 2024 | 231.98 | 231.98 | 231.98 | 231.98 | 0.13% |
Apr 05, 2024 | 231.68 | 231.68 | 231.68 | 231.68 | 0.17% |
Apr 04, 2024 | 231.29 | 231.29 | 231.29 | 231.29 | -0.41% |
Highest: 232.74 | Lowest: 227.03 | Difference: 5.71 | Average: 230.54 | Change %: 0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review