Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 144.29 | 144.29 | 144.29 | 144.29 | -0.18% |
May 21, 2024 | 144.55 | 144.55 | 144.55 | 144.55 | -0.34% |
May 20, 2024 | 145.05 | 145.05 | 145.05 | 145.05 | 0.38% |
May 17, 2024 | 144.50 | 144.50 | 144.50 | 144.50 | -0.12% |
May 16, 2024 | 144.67 | 144.67 | 144.67 | 144.67 | 0.02% |
May 15, 2024 | 144.64 | 144.64 | 144.64 | 144.64 | 0.68% |
May 14, 2024 | 143.67 | 143.67 | 143.67 | 143.67 | 0.27% |
May 13, 2024 | 143.27 | 143.27 | 143.27 | 143.27 | 0.23% |
May 10, 2024 | 142.94 | 142.94 | 142.94 | 142.94 | 0.38% |
May 09, 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 3.31% |
May 08, 2024 | 137.84 | 137.84 | 137.84 | 137.84 | -2.65% |
May 07, 2024 | 141.59 | 141.59 | 141.59 | 141.59 | 0.67% |
May 06, 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 0.79% |
May 03, 2024 | 139.55 | 139.55 | 139.55 | 139.55 | 0.85% |
May 02, 2024 | 138.37 | 138.37 | 138.37 | 138.37 | -0.07% |
Apr 30, 2024 | 138.47 | 138.47 | 138.47 | 138.47 | -0.47% |
Apr 29, 2024 | 139.12 | 139.12 | 139.12 | 139.12 | 0.65% |
Apr 26, 2024 | 138.22 | 138.22 | 138.22 | 138.22 | 0.95% |
Apr 25, 2024 | 136.93 | 136.93 | 136.93 | 136.93 | -0.62% |
Apr 24, 2024 | 137.79 | 137.79 | 137.79 | 137.79 | -0.40% |
Highest: 145.05 | Lowest: 136.93 | Difference: 8.12 | Average: 141.43 | Change %: 4.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review