Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 894.855 | 894.855 | 894.855 | 894.855 | 0.17% |
May 15, 2024 | 893.307 | 893.307 | 893.307 | 893.307 | 0.18% |
May 14, 2024 | 891.720 | 891.720 | 891.720 | 891.720 | -0.01% |
May 13, 2024 | 891.791 | 891.791 | 891.791 | 891.791 | 0.02% |
May 12, 2024 | 891.575 | 891.575 | 891.575 | 891.575 | -0.00% |
May 11, 2024 | 891.594 | 891.594 | 891.594 | 891.594 | -0.00% |
May 10, 2024 | 891.613 | 891.613 | 891.613 | 891.613 | 0.10% |
May 09, 2024 | 890.744 | 890.744 | 890.744 | 890.744 | -0.01% |
May 08, 2024 | 890.860 | 890.860 | 890.860 | 890.860 | 0.41% |
May 06, 2024 | 887.222 | 887.222 | 887.222 | 887.222 | 0.03% |
May 05, 2024 | 886.918 | 886.918 | 886.918 | 886.918 | -0.00% |
May 04, 2024 | 886.937 | 886.937 | 886.937 | 886.937 | -0.00% |
May 03, 2024 | 886.956 | 886.956 | 886.956 | 886.956 | 0.28% |
May 02, 2024 | 884.448 | 884.448 | 884.448 | 884.448 | 0.03% |
May 01, 2024 | 884.200 | 884.200 | 884.200 | 884.200 | 0.05% |
Apr 30, 2024 | 883.744 | 883.744 | 883.744 | 883.744 | 0.07% |
Apr 29, 2024 | 883.149 | 883.149 | 883.149 | 883.149 | 0.15% |
Apr 28, 2024 | 881.855 | 881.855 | 881.855 | 881.855 | -0.00% |
Apr 26, 2024 | 881.895 | 881.895 | 881.895 | 881.895 | 0.06% |
Apr 25, 2024 | 881.356 | 881.356 | 881.356 | 881.356 | -0.11% |
Apr 24, 2024 | 882.287 | 882.287 | 882.287 | 882.287 | -0.08% |
Apr 23, 2024 | 882.984 | 882.984 | 882.984 | 882.984 | 0.19% |
Highest: 894.855 | Lowest: 881.356 | Difference: 13.500 | Average: 887.364 | Change %: 1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review