Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | -0.27% |
May 16, 2024 | 124.400 | 124.400 | 124.400 | 124.400 | 0.85% |
May 15, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | 0.60% |
May 14, 2024 | 122.610 | 122.610 | 122.610 | 122.610 | 0.23% |
May 13, 2024 | 122.330 | 122.330 | 122.330 | 122.330 | 0.29% |
May 08, 2024 | 121.980 | 121.980 | 121.980 | 121.980 | 0.08% |
May 07, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | 0.35% |
May 06, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | 0.65% |
May 03, 2024 | 120.660 | 120.660 | 120.660 | 120.660 | 1.14% |
May 02, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | 0.27% |
May 01, 2024 | 118.980 | 118.980 | 118.980 | 118.980 | -1.12% |
Apr 30, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | -0.01% |
Apr 29, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.88% |
Apr 26, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | 1.74% |
Apr 25, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | -1.83% |
Apr 24, 2024 | 119.440 | 119.440 | 119.440 | 119.440 | 1.19% |
Apr 23, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | 0.52% |
Apr 22, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | -0.20% |
Apr 19, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | -0.46% |
Apr 18, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | -1.02% |
Highest: 124.400 | Lowest: 117.250 | Difference: 7.150 | Average: 120.447 | Change %: 3.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review