Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 71.990 | 71.990 | 71.990 | 71.990 | -0.24% |
May 16, 2024 | 72.160 | 72.160 | 72.160 | 72.160 | 0.42% |
May 15, 2024 | 71.860 | 71.860 | 71.860 | 71.860 | 0.94% |
May 14, 2024 | 71.190 | 71.190 | 71.190 | 71.190 | 0.64% |
May 13, 2024 | 70.740 | 70.740 | 70.740 | 70.740 | 1.33% |
May 08, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | 0.26% |
May 07, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | 1.29% |
May 06, 2024 | 68.740 | 68.740 | 68.740 | 68.740 | 0.12% |
May 03, 2024 | 68.660 | 68.660 | 68.660 | 68.660 | 0.35% |
May 02, 2024 | 68.420 | 68.420 | 68.420 | 68.420 | -0.42% |
May 01, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | -0.39% |
Apr 30, 2024 | 68.980 | 68.980 | 68.980 | 68.980 | -0.25% |
Apr 29, 2024 | 69.150 | 69.150 | 69.150 | 69.150 | 0.20% |
Apr 26, 2024 | 69.010 | 69.010 | 69.010 | 69.010 | 1.80% |
Apr 25, 2024 | 67.790 | 67.790 | 67.790 | 67.790 | -2.28% |
Apr 24, 2024 | 69.370 | 69.370 | 69.370 | 69.370 | -0.33% |
Apr 23, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | 0.94% |
Apr 22, 2024 | 68.950 | 68.950 | 68.950 | 68.950 | 0.80% |
Apr 19, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | 0.72% |
Highest: 72.160 | Lowest: 67.790 | Difference: 4.370 | Average: 69.640 | Change %: 6.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review