Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5,224.350 | 5,224.350 | 5,224.350 | 5,224.350 | 0.12% |
May 07, 2024 | 5,217.870 | 5,217.870 | 5,217.870 | 5,217.870 | 0.88% |
May 03, 2024 | 5,172.540 | 5,172.540 | 5,172.540 | 5,172.540 | 0.40% |
May 02, 2024 | 5,152.130 | 5,152.130 | 5,152.130 | 5,152.130 | 0.33% |
Apr 30, 2024 | 5,135.210 | 5,135.210 | 5,135.210 | 5,135.210 | -1.01% |
Apr 29, 2024 | 5,187.580 | 5,187.580 | 5,187.580 | 5,187.580 | -0.29% |
Apr 26, 2024 | 5,202.660 | 5,202.660 | 5,202.660 | 5,202.660 | 2.27% |
Apr 25, 2024 | 5,087.070 | 5,087.070 | 5,087.070 | 5,087.070 | -1.42% |
Apr 24, 2024 | 5,160.270 | 5,160.270 | 5,160.270 | 5,160.270 | 0.08% |
Apr 23, 2024 | 5,156.140 | 5,156.140 | 5,156.140 | 5,156.140 | 0.76% |
Apr 22, 2024 | 5,117.170 | 5,117.170 | 5,117.170 | 5,117.170 | 1.26% |
Apr 19, 2024 | 5,053.380 | 5,053.380 | 5,053.380 | 5,053.380 | -0.40% |
Apr 18, 2024 | 5,073.520 | 5,073.520 | 5,073.520 | 5,073.520 | -0.13% |
Apr 17, 2024 | 5,079.990 | 5,079.990 | 5,079.990 | 5,079.990 | -2.76% |
May 08, 2024 | 5,224.350 | 5,224.350 | 5,224.350 | 5,224.350 | 0.12% |
May 07, 2024 | 5,217.870 | 5,217.870 | 5,217.870 | 5,217.870 | 0.88% |
May 03, 2024 | 5,172.540 | 5,172.540 | 5,172.540 | 5,172.540 | 0.40% |
May 02, 2024 | 5,152.130 | 5,152.130 | 5,152.130 | 5,152.130 | 0.33% |
Apr 30, 2024 | 5,135.210 | 5,135.210 | 5,135.210 | 5,135.210 | -1.01% |
Apr 29, 2024 | 5,187.580 | 5,187.580 | 5,187.580 | 5,187.580 | -0.29% |
Apr 26, 2024 | 5,202.660 | 5,202.660 | 5,202.660 | 5,202.660 | 2.27% |
Apr 25, 2024 | 5,087.070 | 5,087.070 | 5,087.070 | 5,087.070 | -1.42% |
Apr 24, 2024 | 5,160.270 | 5,160.270 | 5,160.270 | 5,160.270 | 0.08% |
Apr 23, 2024 | 5,156.140 | 5,156.140 | 5,156.140 | 5,156.140 | 0.76% |
Apr 22, 2024 | 5,117.170 | 5,117.170 | 5,117.170 | 5,117.170 | 1.26% |
Apr 19, 2024 | 5,053.380 | 5,053.380 | 5,053.380 | 5,053.380 | -0.40% |
Apr 18, 2024 | 5,073.520 | 5,073.520 | 5,073.520 | 5,073.520 | -0.13% |
Apr 17, 2024 | 5,079.990 | 5,079.990 | 5,079.990 | 5,079.990 | -0.32% |
Apr 16, 2024 | 5,096.510 | 5,096.510 | 5,096.510 | 5,096.510 | -0.60% |
Apr 15, 2024 | 5,127.070 | 5,127.070 | 5,127.070 | 5,127.070 | -0.90% |
Highest: 5,224.350 | Lowest: 5,053.380 | Difference: 170.970 | Average: 5,142.111 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review