Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 52.450 | 52.450 | 52.450 | 52.450 | -1.63% |
May 29, 2024 | 53.321 | 53.321 | 53.321 | 53.321 | -0.56% |
May 28, 2024 | 53.621 | 53.621 | 53.621 | 53.621 | -0.79% |
May 27, 2024 | 54.048 | 54.048 | 54.048 | 54.048 | 0.08% |
May 24, 2024 | 54.005 | 54.005 | 54.005 | 54.005 | -0.02% |
May 23, 2024 | 54.014 | 54.014 | 54.014 | 54.014 | -0.99% |
May 22, 2024 | 54.555 | 54.555 | 54.555 | 54.555 | 0.35% |
May 21, 2024 | 54.362 | 54.362 | 54.362 | 54.362 | 0.22% |
May 17, 2024 | 54.243 | 54.243 | 54.243 | 54.243 | -0.39% |
May 16, 2024 | 54.455 | 54.455 | 54.455 | 54.455 | -0.52% |
May 15, 2024 | 54.739 | 54.739 | 54.739 | 54.739 | 1.16% |
May 14, 2024 | 54.112 | 54.112 | 54.112 | 54.112 | 3.17% |
May 30, 2024 | 52.450 | 52.450 | 52.450 | 52.450 | -1.63% |
May 29, 2024 | 53.321 | 53.321 | 53.321 | 53.321 | -0.56% |
May 28, 2024 | 53.621 | 53.621 | 53.621 | 53.621 | -0.79% |
May 27, 2024 | 54.048 | 54.048 | 54.048 | 54.048 | 0.08% |
May 24, 2024 | 54.005 | 54.005 | 54.005 | 54.005 | -0.02% |
May 23, 2024 | 54.014 | 54.014 | 54.014 | 54.014 | -0.99% |
May 22, 2024 | 54.555 | 54.555 | 54.555 | 54.555 | 0.35% |
May 21, 2024 | 54.362 | 54.362 | 54.362 | 54.362 | 0.22% |
May 17, 2024 | 54.243 | 54.243 | 54.243 | 54.243 | -0.39% |
May 16, 2024 | 54.455 | 54.455 | 54.455 | 54.455 | -0.52% |
May 15, 2024 | 54.739 | 54.739 | 54.739 | 54.739 | 1.16% |
May 14, 2024 | 54.112 | 54.112 | 54.112 | 54.112 | 0.53% |
May 13, 2024 | 53.826 | 53.826 | 53.826 | 53.826 | -0.55% |
May 10, 2024 | 54.125 | 54.125 | 54.125 | 54.125 | 1.34% |
May 08, 2024 | 53.408 | 53.408 | 53.408 | 53.408 | 0.27% |
May 07, 2024 | 53.264 | 53.264 | 53.264 | 53.264 | 0.64% |
May 06, 2024 | 52.926 | 52.926 | 52.926 | 52.926 | 0.92% |
May 03, 2024 | 52.445 | 52.445 | 52.445 | 52.445 | 0.45% |
Highest: 54.739 | Lowest: 52.445 | Difference: 2.295 | Average: 53.862 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review