Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2022 | 17.768 | 17.768 | 17.768 | 17.768 | 0.73% |
Oct 12, 2022 | 17.639 | 17.639 | 17.639 | 17.639 | -0.48% |
Oct 11, 2022 | 17.724 | 17.724 | 17.724 | 17.724 | -0.48% |
Oct 10, 2022 | 17.810 | 17.810 | 17.810 | 17.810 | -0.44% |
Oct 07, 2022 | 17.889 | 17.889 | 17.889 | 17.889 | -1.82% |
Oct 06, 2022 | 18.220 | 18.220 | 18.220 | 18.220 | -0.46% |
Oct 05, 2022 | 18.304 | 18.304 | 18.304 | 18.304 | 2.71% |
Sep 30, 2022 | 17.820 | 17.820 | 17.820 | 17.820 | 1.96% |
Sep 29, 2022 | 17.479 | 17.479 | 17.479 | 17.479 | -2.12% |
Sep 28, 2022 | 17.857 | 17.857 | 17.857 | 17.857 | 0.27% |
Sep 27, 2022 | 17.808 | 17.808 | 17.808 | 17.808 | -0.29% |
Sep 26, 2022 | 17.861 | 17.861 | 17.861 | 17.861 | 0.27% |
Sep 23, 2022 | 17.813 | 17.813 | 17.813 | 17.813 | -2.08% |
Sep 22, 2022 | 18.191 | 18.191 | 18.191 | 18.191 | -2.83% |
Sep 21, 2022 | 18.720 | 18.720 | 18.720 | 18.720 | 0.53% |
Sep 20, 2022 | 18.621 | 18.621 | 18.621 | 18.621 | -0.98% |
Sep 19, 2022 | 18.804 | 18.804 | 18.804 | 18.804 | -0.27% |
Sep 16, 2022 | 18.856 | 18.856 | 18.856 | 18.856 | -1.82% |
Sep 15, 2022 | 19.206 | 19.206 | 19.206 | 19.206 | -0.99% |
Sep 14, 2022 | 19.398 | 19.398 | 19.398 | 19.398 | -0.91% |
Sep 13, 2022 | 19.577 | 19.577 | 19.577 | 19.577 | -1.81% |
Sep 12, 2022 | 19.938 | 19.938 | 19.938 | 19.938 | 2.01% |
Sep 09, 2022 | 19.545 | 19.545 | 19.545 | 19.545 | 1.76% |
Sep 08, 2022 | 19.206 | 19.206 | 19.206 | 19.206 | 0.13% |
Sep 07, 2022 | 19.181 | 19.181 | 19.181 | 19.181 | -0.02% |
Sep 06, 2022 | 19.184 | 19.184 | 19.184 | 19.184 | 0.47% |
Sep 05, 2022 | 19.094 | 19.094 | 19.094 | 19.094 | -1.05% |
Sep 02, 2022 | 19.297 | 19.297 | 19.297 | 19.297 | 1.72% |
Sep 01, 2022 | 18.970 | 18.970 | 18.970 | 18.970 | -2.08% |
Aug 31, 2022 | 19.374 | 19.374 | 19.374 | 19.374 | 9.04% |
Highest: 19.938 | Lowest: 17.479 | Difference: 2.459 | Average: 18.572 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review