Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2020 | 155.350 | 155.350 | 155.350 | 155.350 | 0.26% |
Dec 10, 2020 | 154.940 | 154.940 | 154.940 | 154.940 | 0.72% |
Dec 09, 2020 | 153.830 | 153.830 | 153.830 | 153.830 | -0.19% |
Dec 08, 2020 | 154.130 | 154.130 | 154.130 | 154.130 | 0.33% |
Dec 07, 2020 | 153.630 | 153.630 | 153.630 | 153.630 | 0.25% |
Dec 04, 2020 | 153.240 | 153.240 | 153.240 | 153.240 | 0.37% |
Dec 03, 2020 | 152.670 | 152.670 | 152.670 | 152.670 | 0.03% |
Dec 02, 2020 | 152.630 | 152.630 | 152.630 | 152.630 | 0.28% |
Dec 01, 2020 | 152.200 | 152.200 | 152.200 | 152.200 | -0.01% |
Nov 30, 2020 | 152.220 | 152.220 | 152.220 | 152.220 | -0.37% |
Nov 27, 2020 | 152.790 | 152.790 | 152.790 | 152.790 | 0.41% |
Nov 25, 2020 | 152.160 | 152.160 | 152.160 | 152.160 | -0.08% |
Nov 24, 2020 | 152.280 | 152.280 | 152.280 | 152.280 | 0.03% |
Nov 23, 2020 | 152.240 | 152.240 | 152.240 | 152.240 | -0.28% |
Nov 20, 2020 | 152.660 | 152.660 | 152.660 | 152.660 | -0.12% |
Nov 19, 2020 | 152.840 | 152.840 | 152.840 | 152.840 | 0.10% |
Nov 18, 2020 | 152.690 | 152.690 | 152.690 | 152.690 | 0.14% |
Nov 17, 2020 | 152.470 | 152.470 | 152.470 | 152.470 | -0.02% |
Nov 16, 2020 | 152.500 | 152.500 | 152.500 | 152.500 | 0.26% |
Nov 13, 2020 | 152.110 | 152.110 | 152.110 | 152.110 | -0.22% |
Nov 12, 2020 | 152.440 | 152.440 | 152.440 | 152.440 | 0.22% |
Nov 11, 2020 | 152.100 | 152.100 | 152.100 | 152.100 | 0.01% |
Nov 10, 2020 | 152.090 | 152.090 | 152.090 | 152.090 | -0.51% |
Nov 09, 2020 | 152.870 | 152.870 | 152.870 | 152.870 | 0.62% |
Nov 06, 2020 | 151.930 | 151.930 | 151.930 | 151.930 | 0.62% |
Nov 05, 2020 | 150.990 | 150.990 | 150.990 | 150.990 | 0.51% |
Nov 04, 2020 | 150.230 | 150.230 | 150.230 | 150.230 | 0.97% |
Nov 03, 2020 | 148.790 | 148.790 | 148.790 | 148.790 | 0.05% |
Nov 02, 2020 | 148.720 | 148.720 | 148.720 | 148.720 | 0.01% |
Oct 30, 2020 | 148.700 | 148.700 | 148.700 | 148.700 | -4.28% |
Highest: 155.350 | Lowest: 148.700 | Difference: 6.650 | Average: 152.281 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review