Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.22% |
May 13, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.06% |
May 10, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.12% |
May 09, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.09% |
May 08, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.36% |
May 07, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.43% |
May 06, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.33% |
May 03, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.74% |
May 02, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.55% |
May 01, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.28% |
Apr 30, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.66% |
Apr 29, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.56% |
Apr 26, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.06% |
Apr 24, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.51% |
Apr 23, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.14% |
Apr 22, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.40% |
Apr 19, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.25% |
Apr 18, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.13% |
Apr 17, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | 0.89% |
Apr 16, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.93% |
Apr 15, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -1.08% |
Highest: 1.053 | Lowest: 1.019 | Difference: 0.034 | Average: 1.037 | Change %: 1.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review