Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.36% |
May 07, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.43% |
May 06, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.32% |
May 03, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.74% |
May 02, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.55% |
May 01, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.28% |
Apr 30, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.66% |
Apr 29, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.56% |
Apr 26, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.06% |
Apr 24, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.51% |
Apr 23, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.13% |
Apr 22, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.39% |
Apr 19, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | 0.26% |
Apr 18, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.13% |
Apr 17, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.90% |
Apr 16, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.94% |
Apr 15, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -1.09% |
Apr 12, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Apr 11, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.33% |
Apr 10, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -1.65% |
Apr 09, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.52% |
Highest: 1.047 | Lowest: 1.005 | Difference: 0.042 | Average: 1.023 | Change %: -0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review