Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -0.55% |
May 23, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | -0.10% |
May 22, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.10% |
May 21, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | -0.37% |
May 20, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 0.21% |
May 17, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | -0.47% |
May 16, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.63% |
May 15, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.56% |
May 14, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -0.25% |
May 13, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
May 10, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.61% |
May 09, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.00% |
May 08, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.49% |
May 07, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.06% |
May 03, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.39% |
May 02, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.20% |
May 01, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | -1.37% |
Apr 30, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -0.06% |
Apr 29, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.16% |
Highest: 8.45 | Lowest: 8.09 | Difference: 0.36 | Average: 8.33 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review