Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | -0.47% |
May 16, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 0.64% |
May 15, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.56% |
May 14, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | -0.25% |
May 13, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | -0.36% |
May 10, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 0.61% |
May 09, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.00% |
May 08, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.51% |
May 07, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.04% |
May 03, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.39% |
May 02, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.20% |
May 01, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | -1.35% |
Apr 30, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | -0.06% |
Apr 29, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.15% |
Apr 26, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.71% |
Apr 25, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -1.89% |
Apr 24, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.62% |
Apr 23, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.13% |
Apr 22, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.77% |
Apr 19, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | -0.38% |
Apr 18, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | -0.72% |
Highest: 8.46 | Lowest: 8.07 | Difference: 0.39 | Average: 8.26 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review