Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.71% |
May 15, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.54% |
May 14, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27% |
May 13, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
May 10, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.62% |
May 09, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.00% |
May 08, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.54% |
May 07, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00% |
May 03, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.47% |
May 02, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
May 01, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -1.36% |
Apr 30, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
Apr 29, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
Apr 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.66% |
Apr 25, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -1.81% |
Apr 24, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
Apr 23, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
Apr 22, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.74% |
Apr 19, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
Apr 18, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | -0.73% |
Apr 17, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
Highest: 11.35 | Lowest: 10.82 | Difference: 0.53 | Average: 11.06 | Change %: 3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review