Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | -0.28% |
May 16, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00% |
May 15, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 0.41% |
May 14, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% |
May 13, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | -0.25% |
May 10, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.99% |
May 09, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.26% |
May 08, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 0.51% |
May 07, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.14% |
May 03, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.72% |
May 02, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 0.20% |
May 01, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | -0.68% |
Apr 30, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 0.29% |
Apr 29, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 0.76% |
Apr 26, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 0.40% |
Apr 25, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00% |
Apr 24, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00% |
Apr 23, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 0.77% |
Apr 22, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 2.18% |
Apr 19, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | -0.37% |
Apr 18, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% |
Highest: 3.18 | Lowest: 2.94 | Difference: 0.24 | Average: 3.08 | Change %: 7.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review