Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | -0.39% |
May 09, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | -0.25% |
May 08, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00% |
May 07, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 2.20% |
May 03, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% |
May 02, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% |
Apr 30, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.24% |
Apr 29, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.67% |
Apr 26, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 0.33% |
Apr 25, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | -1.19% |
Apr 24, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.56% |
Apr 23, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | -0.27% |
Apr 22, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.61% |
Apr 19, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | -0.88% |
Apr 18, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00% |
Apr 17, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 0.23% |
Apr 16, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | -0.86% |
Apr 15, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | -1.10% |
Apr 12, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | -0.27% |
Highest: 3.17 | Lowest: 3.04 | Difference: 0.13 | Average: 3.10 | Change %: 0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review