Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 19.256 | 19.256 | 19.256 | 19.256 | -0.61% |
May 29, 2024 | 19.374 | 19.374 | 19.374 | 19.374 | -0.56% |
May 28, 2024 | 19.482 | 19.482 | 19.482 | 19.482 | -0.02% |
May 27, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | 1.06% |
May 24, 2024 | 19.282 | 19.282 | 19.282 | 19.282 | -0.40% |
May 23, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.42% |
May 22, 2024 | 19.442 | 19.442 | 19.442 | 19.442 | 0.61% |
May 21, 2024 | 19.324 | 19.324 | 19.324 | 19.324 | -0.45% |
May 17, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | -0.06% |
May 16, 2024 | 19.423 | 19.423 | 19.423 | 19.423 | 0.67% |
May 15, 2024 | 19.293 | 19.293 | 19.293 | 19.293 | 0.10% |
May 14, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | 0.19% |
May 13, 2024 | 19.236 | 19.236 | 19.236 | 19.236 | 0.43% |
May 10, 2024 | 19.155 | 19.155 | 19.155 | 19.155 | 0.71% |
May 08, 2024 | 19.019 | 19.019 | 19.019 | 19.019 | -0.41% |
May 07, 2024 | 19.097 | 19.097 | 19.097 | 19.097 | 0.44% |
May 06, 2024 | 19.014 | 19.014 | 19.014 | 19.014 | 0.42% |
May 03, 2024 | 18.934 | 18.934 | 18.934 | 18.934 | 0.54% |
May 02, 2024 | 18.833 | 18.833 | 18.833 | 18.833 | 0.21% |
Highest: 19.486 | Lowest: 18.833 | Difference: 0.653 | Average: 19.247 | Change %: 2.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review