Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 4.857 | 4.857 | 4.857 | 4.857 | 0.48% |
May 24, 2024 | 4.834 | 4.834 | 4.834 | 4.834 | -0.84% |
May 23, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | 247.85% |
May 22, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.09% |
May 21, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.41% |
May 20, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.30% |
May 17, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.09% |
May 16, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.00% |
May 15, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.81% |
May 14, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.33% |
May 13, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.32% |
May 10, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.12% |
May 09, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.40% |
May 08, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.53% |
May 07, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.99% |
May 06, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.32% |
May 03, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.49% |
May 02, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.44% |
May 01, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.68% |
Apr 30, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -1.03% |
Apr 29, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 0.55% |
Highest: 4.875 | Lowest: 1.340 | Difference: 3.535 | Average: 1.881 | Change %: 260.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review