Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 284.683 | 284.683 | 284.683 | 284.683 | 0.55% |
May 13, 2024 | 283.134 | 283.134 | 283.134 | 283.134 | -0.32% |
May 10, 2024 | 284.055 | 284.055 | 284.055 | 284.055 | 0.68% |
May 09, 2024 | 282.127 | 282.127 | 282.127 | 282.127 | 0.37% |
May 08, 2024 | 281.090 | 281.090 | 281.090 | 281.090 | 0.10% |
May 07, 2024 | 280.816 | 280.816 | 280.816 | 280.816 | 0.50% |
May 06, 2024 | 279.418 | 279.418 | 279.418 | 279.418 | 0.78% |
May 03, 2024 | 277.257 | 277.257 | 277.257 | 277.257 | 1.24% |
May 02, 2024 | 273.870 | 273.870 | 273.870 | 273.870 | 0.48% |
May 01, 2024 | 272.575 | 272.575 | 272.575 | 272.575 | -0.13% |
Apr 30, 2024 | 272.928 | 272.928 | 272.928 | 272.928 | -1.15% |
Apr 29, 2024 | 276.092 | 276.092 | 276.092 | 276.092 | 0.23% |
Apr 26, 2024 | 275.465 | 275.465 | 275.465 | 275.465 | 0.99% |
Apr 25, 2024 | 272.755 | 272.755 | 272.755 | 272.755 | -0.63% |
Apr 24, 2024 | 274.485 | 274.485 | 274.485 | 274.485 | 0.26% |
Apr 23, 2024 | 273.785 | 273.785 | 273.785 | 273.785 | 1.57% |
Apr 22, 2024 | 269.554 | 269.554 | 269.554 | 269.554 | 0.58% |
Apr 19, 2024 | 268.011 | 268.011 | 268.011 | 268.011 | -0.89% |
Apr 18, 2024 | 270.424 | 270.424 | 270.424 | 270.424 | -0.22% |
Apr 17, 2024 | 271.021 | 271.021 | 271.021 | 271.021 | -0.56% |
Apr 16, 2024 | 272.535 | 272.535 | 272.535 | 272.535 | -0.45% |
Apr 15, 2024 | 273.772 | 273.772 | 273.772 | 273.772 | -0.84% |
Highest: 284.683 | Lowest: 268.011 | Difference: 16.672 | Average: 275.902 | Change %: 3.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review