Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 89.050 | 89.050 | 89.050 | 89.050 | 0.56% |
Jun 04, 2024 | 88.550 | 88.550 | 88.550 | 88.550 | -1.25% |
Jun 03, 2024 | 89.670 | 89.670 | 89.670 | 89.670 | -2.16% |
May 31, 2024 | 91.650 | 91.650 | 91.650 | 91.650 | -0.73% |
May 30, 2024 | 92.320 | 92.320 | 92.320 | 92.320 | -0.09% |
May 29, 2024 | 92.400 | 92.400 | 92.400 | 92.400 | -2.65% |
May 28, 2024 | 94.920 | 94.920 | 94.920 | 94.920 | 0.39% |
May 27, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | -0.31% |
May 24, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | -0.98% |
May 23, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | -0.62% |
May 22, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | -1.78% |
May 21, 2024 | 98.130 | 98.130 | 98.130 | 98.130 | 0.40% |
May 17, 2024 | 97.740 | 97.740 | 97.740 | 97.740 | 0.44% |
May 16, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | 0.45% |
May 15, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | -0.89% |
May 14, 2024 | 97.740 | 97.740 | 97.740 | 97.740 | 0.17% |
May 13, 2024 | 97.570 | 97.570 | 97.570 | 97.570 | -0.38% |
May 10, 2024 | 97.940 | 97.940 | 97.940 | 97.940 | 0.16% |
May 08, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | -0.82% |
May 07, 2024 | 98.590 | 98.590 | 98.590 | 98.590 | 0.82% |
May 06, 2024 | 97.790 | 97.790 | 97.790 | 97.790 | 0.46% |
Highest: 98.590 | Lowest: 88.550 | Difference: 10.040 | Average: 95.122 | Change %: -8.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review