Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 104.866 | 104.866 | 104.866 | 104.866 | 0.04% |
May 27, 2024 | 104.827 | 104.827 | 104.827 | 104.827 | 0.65% |
May 24, 2024 | 104.146 | 104.146 | 104.146 | 104.146 | -0.12% |
May 23, 2024 | 104.269 | 104.269 | 104.269 | 104.269 | -0.66% |
May 22, 2024 | 104.963 | 104.963 | 104.963 | 104.963 | 0.02% |
May 21, 2024 | 104.942 | 104.942 | 104.942 | 104.942 | 0.07% |
May 17, 2024 | 104.872 | 104.872 | 104.872 | 104.872 | 0.03% |
May 16, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | 0.57% |
May 15, 2024 | 104.247 | 104.247 | 104.247 | 104.247 | 0.32% |
May 14, 2024 | 103.913 | 103.913 | 103.913 | 103.913 | 0.20% |
May 13, 2024 | 103.706 | 103.706 | 103.706 | 103.706 | 0.14% |
May 10, 2024 | 103.563 | 103.563 | 103.563 | 103.563 | -1.24% |
May 28, 2024 | 104.866 | 104.866 | 104.866 | 104.866 | 0.04% |
May 27, 2024 | 104.827 | 104.827 | 104.827 | 104.827 | 0.65% |
May 24, 2024 | 104.146 | 104.146 | 104.146 | 104.146 | -0.12% |
May 23, 2024 | 104.269 | 104.269 | 104.269 | 104.269 | -0.66% |
May 22, 2024 | 104.963 | 104.963 | 104.963 | 104.963 | 0.02% |
May 21, 2024 | 104.942 | 104.942 | 104.942 | 104.942 | 0.07% |
May 17, 2024 | 104.872 | 104.872 | 104.872 | 104.872 | 0.03% |
May 16, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | 0.57% |
May 15, 2024 | 104.247 | 104.247 | 104.247 | 104.247 | 0.32% |
May 14, 2024 | 103.913 | 103.913 | 103.913 | 103.913 | 0.20% |
May 13, 2024 | 103.706 | 103.706 | 103.706 | 103.706 | 0.14% |
May 10, 2024 | 103.563 | 103.563 | 103.563 | 103.563 | 0.01% |
May 08, 2024 | 103.552 | 103.552 | 103.552 | 103.552 | -0.10% |
May 07, 2024 | 103.652 | 103.652 | 103.652 | 103.652 | 0.27% |
May 06, 2024 | 103.370 | 103.370 | 103.370 | 103.370 | 0.46% |
May 03, 2024 | 102.894 | 102.894 | 102.894 | 102.894 | 0.43% |
May 02, 2024 | 102.456 | 102.456 | 102.456 | 102.456 | 0.36% |
Apr 30, 2024 | 102.093 | 102.093 | 102.093 | 102.093 | 0.12% |
Highest: 104.963 | Lowest: 102.093 | Difference: 2.871 | Average: 104.144 | Change %: 2.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review