Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,755.683 | 2,755.683 | 2,755.683 | 2,755.683 | -0.02% |
May 29, 2024 | 2,756.290 | 2,756.290 | 2,756.290 | 2,756.290 | -0.22% |
May 28, 2024 | 2,762.304 | 2,762.304 | 2,762.304 | 2,762.304 | -0.10% |
May 27, 2024 | 2,765.010 | 2,765.010 | 2,765.010 | 2,765.010 | 0.11% |
May 26, 2024 | 2,762.053 | 2,762.053 | 2,762.053 | 2,762.053 | 0.02% |
May 25, 2024 | 2,761.451 | 2,761.451 | 2,761.451 | 2,761.451 | 0.02% |
May 24, 2024 | 2,760.849 | 2,760.849 | 2,760.849 | 2,760.849 | 0.04% |
May 23, 2024 | 2,759.739 | 2,759.739 | 2,759.739 | 2,759.739 | -0.02% |
May 22, 2024 | 2,760.264 | 2,760.264 | 2,760.264 | 2,760.264 | 0.05% |
May 21, 2024 | 2,758.837 | 2,758.837 | 2,758.837 | 2,758.837 | 0.02% |
May 20, 2024 | 2,758.234 | 2,758.234 | 2,758.234 | 2,758.234 | 0.08% |
May 19, 2024 | 2,756.064 | 2,756.064 | 2,756.064 | 2,756.064 | 0.02% |
May 18, 2024 | 2,755.465 | 2,755.465 | 2,755.465 | 2,755.465 | 0.02% |
May 17, 2024 | 2,754.866 | 2,754.866 | 2,754.866 | 2,754.866 | 0.00% |
May 16, 2024 | 2,754.826 | 2,754.826 | 2,754.826 | 2,754.826 | 0.07% |
May 15, 2024 | 2,752.978 | 2,752.978 | 2,752.978 | 2,752.978 | 0.23% |
May 14, 2024 | 2,746.738 | 2,746.738 | 2,746.738 | 2,746.738 | -0.02% |
May 13, 2024 | 2,747.212 | 2,747.212 | 2,747.212 | 2,747.212 | -0.05% |
May 12, 2024 | 2,748.588 | 2,748.588 | 2,748.588 | 2,748.588 | 0.02% |
May 11, 2024 | 2,747.983 | 2,747.983 | 2,747.983 | 2,747.983 | 0.02% |
May 10, 2024 | 2,747.378 | 2,747.378 | 2,747.378 | 2,747.378 | -0.03% |
May 09, 2024 | 2,748.154 | 2,748.154 | 2,748.154 | 2,748.154 | -0.05% |
May 08, 2024 | 2,749.582 | 2,749.582 | 2,749.582 | 2,749.582 | 0.15% |
May 07, 2024 | 2,745.523 | 2,745.523 | 2,745.523 | 2,745.523 | 0.20% |
May 06, 2024 | 2,740.112 | 2,740.112 | 2,740.112 | 2,740.112 | 0.13% |
May 05, 2024 | 2,736.473 | 2,736.473 | 2,736.473 | 2,736.473 | 0.02% |
May 04, 2024 | 2,735.937 | 2,735.937 | 2,735.937 | 2,735.937 | 0.02% |
May 03, 2024 | 2,735.401 | 2,735.401 | 2,735.401 | 2,735.401 | 0.30% |
Highest: 2,765.010 | Lowest: 2,735.401 | Difference: 29.609 | Average: 2,752.286 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review