Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2,553.879 | 2,553.879 | 2,553.879 | 2,553.879 | 0.10% |
May 26, 2024 | 2,551.348 | 2,551.348 | 2,551.348 | 2,551.348 | 0.02% |
May 25, 2024 | 2,550.787 | 2,550.787 | 2,550.787 | 2,550.787 | 0.02% |
May 24, 2024 | 2,550.226 | 2,550.226 | 2,550.226 | 2,550.226 | 0.02% |
May 23, 2024 | 2,549.745 | 2,549.745 | 2,549.745 | 2,549.745 | -0.21% |
May 22, 2024 | 2,555.154 | 2,555.154 | 2,555.154 | 2,555.154 | 0.04% |
May 21, 2024 | 2,554.052 | 2,554.052 | 2,554.052 | 2,554.052 | 0.02% |
May 20, 2024 | 2,553.476 | 2,553.476 | 2,553.476 | 2,553.476 | 0.09% |
May 19, 2024 | 2,551.181 | 2,551.181 | 2,551.181 | 2,551.181 | 0.02% |
May 18, 2024 | 2,550.614 | 2,550.614 | 2,550.614 | 2,550.614 | 0.02% |
May 17, 2024 | 2,550.046 | 2,550.046 | 2,550.046 | 2,550.046 | 0.01% |
May 16, 2024 | 2,549.739 | 2,549.739 | 2,549.739 | 2,549.739 | 0.08% |
May 15, 2024 | 2,547.668 | 2,547.668 | 2,547.668 | 2,547.668 | 0.29% |
May 14, 2024 | 2,540.223 | 2,540.223 | 2,540.223 | 2,540.223 | 0.07% |
May 13, 2024 | 2,538.570 | 2,538.570 | 2,538.570 | 2,538.570 | -0.06% |
May 12, 2024 | 2,540.034 | 2,540.034 | 2,540.034 | 2,540.034 | 0.02% |
May 11, 2024 | 2,539.458 | 2,539.458 | 2,539.458 | 2,539.458 | 0.02% |
May 10, 2024 | 2,538.881 | 2,538.881 | 2,538.881 | 2,538.881 | -0.06% |
May 09, 2024 | 2,540.441 | 2,540.441 | 2,540.441 | 2,540.441 | 0.06% |
May 08, 2024 | 2,538.791 | 2,538.791 | 2,538.791 | 2,538.791 | 0.09% |
May 07, 2024 | 2,536.612 | 2,536.612 | 2,536.612 | 2,536.612 | 0.16% |
May 06, 2024 | 2,532.444 | 2,532.444 | 2,532.444 | 2,532.444 | 0.14% |
May 05, 2024 | 2,528.938 | 2,528.938 | 2,528.938 | 2,528.938 | 0.02% |
May 04, 2024 | 2,528.414 | 2,528.414 | 2,528.414 | 2,528.414 | 0.02% |
May 03, 2024 | 2,527.890 | 2,527.890 | 2,527.890 | 2,527.890 | 0.64% |
May 02, 2024 | 2,511.745 | 2,511.745 | 2,511.745 | 2,511.745 | -0.00% |
May 01, 2024 | 2,511.749 | 2,511.749 | 2,511.749 | 2,511.749 | 0.02% |
Apr 30, 2024 | 2,511.221 | 2,511.221 | 2,511.221 | 2,511.221 | 0.09% |
Apr 29, 2024 | 2,508.940 | 2,508.940 | 2,508.940 | 2,508.940 | 0.19% |
Highest: 2,555.154 | Lowest: 2,508.940 | Difference: 46.213 | Average: 2,539.388 | Change %: 1.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review