Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 29, 2024 | 12.186 | 12.186 | 12.186 | 12.186 | 0.21% |
Feb 28, 2024 | 12.161 | 12.161 | 12.161 | 12.161 | -0.03% |
Feb 27, 2024 | 12.165 | 12.165 | 12.165 | 12.165 | -0.02% |
Feb 26, 2024 | 12.167 | 12.167 | 12.167 | 12.167 | -0.21% |
Feb 23, 2024 | 12.193 | 12.193 | 12.193 | 12.193 | 0.25% |
Feb 22, 2024 | 12.162 | 12.162 | 12.162 | 12.162 | 0.37% |
Feb 21, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | -0.14% |
Feb 20, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | -0.06% |
Feb 19, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | -0.02% |
Feb 16, 2024 | 12.143 | 12.143 | 12.143 | 12.143 | 0.04% |
Feb 15, 2024 | 12.138 | 12.138 | 12.138 | 12.138 | 0.15% |
Feb 14, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 0.20% |
Feb 13, 2024 | 12.096 | 12.096 | 12.096 | 12.096 | -0.34% |
Feb 12, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | 0.26% |
Feb 09, 2024 | 12.105 | 12.105 | 12.105 | 12.105 | -0.01% |
Feb 08, 2024 | 12.106 | 12.106 | 12.106 | 12.106 | -0.09% |
Feb 07, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | 0.02% |
Feb 06, 2024 | 12.114 | 12.114 | 12.114 | 12.114 | 0.20% |
Feb 05, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | -0.11% |
Feb 02, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | -0.02% |
Feb 01, 2024 | 12.105 | 12.105 | 12.105 | 12.105 | 0.06% |
Jan 31, 2024 | 12.098 | 12.098 | 12.098 | 12.098 | 0.12% |
Jan 30, 2024 | 12.083 | 12.083 | 12.083 | 12.083 | -0.07% |
Jan 29, 2024 | 12.091 | 12.091 | 12.091 | 12.091 | 0.27% |
Jan 26, 2024 | 12.058 | 12.058 | 12.058 | 12.058 | 0.06% |
Jan 25, 2024 | 12.051 | 12.051 | 12.051 | 12.051 | 0.26% |
Jan 24, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | 0.14% |
Jan 23, 2024 | 12.003 | 12.003 | 12.003 | 12.003 | -0.03% |
Jan 22, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | 0.29% |
Jan 19, 2024 | 11.972 | 11.972 | 11.972 | 11.972 | -1.76% |
Highest: 12.193 | Lowest: 11.972 | Difference: 0.221 | Average: 12.106 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review