Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 25.637 | 25.637 | 25.637 | 25.637 | -0.24% |
May 15, 2024 | 25.698 | 25.698 | 25.698 | 25.698 | 1.15% |
May 14, 2024 | 25.407 | 25.407 | 25.407 | 25.407 | 0.27% |
May 13, 2024 | 25.339 | 25.339 | 25.339 | 25.339 | -0.45% |
May 10, 2024 | 25.454 | 25.454 | 25.454 | 25.454 | 0.20% |
May 08, 2024 | 25.402 | 25.402 | 25.402 | 25.402 | -0.19% |
May 07, 2024 | 25.451 | 25.451 | 25.451 | 25.451 | 0.08% |
May 06, 2024 | 25.431 | 25.431 | 25.431 | 25.431 | 1.16% |
May 03, 2024 | 25.139 | 25.139 | 25.139 | 25.139 | 0.91% |
May 02, 2024 | 24.912 | 24.912 | 24.912 | 24.912 | 0.35% |
Apr 30, 2024 | 24.826 | 24.826 | 24.826 | 24.826 | -1.83% |
Apr 29, 2024 | 25.289 | 25.289 | 25.289 | 25.289 | -0.28% |
Apr 26, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | 1.81% |
Apr 25, 2024 | 24.908 | 24.908 | 24.908 | 24.908 | -0.68% |
Apr 24, 2024 | 25.078 | 25.078 | 25.078 | 25.078 | 0.32% |
Apr 23, 2024 | 24.997 | 24.997 | 24.997 | 24.997 | 1.00% |
Apr 22, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 1.02% |
Apr 19, 2024 | 24.501 | 24.501 | 24.501 | 24.501 | -2.02% |
Apr 18, 2024 | 25.006 | 25.006 | 25.006 | 25.006 | -0.72% |
Highest: 25.698 | Lowest: 24.501 | Difference: 1.197 | Average: 25.189 | Change %: 1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review