Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.44% |
May 17, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.06% |
May 16, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 0.46% |
May 15, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.11% |
May 14, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.44% |
May 13, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | -0.28% |
May 10, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.33% |
May 09, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | -0.50% |
May 08, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | -0.89% |
May 07, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0.62% |
May 06, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.28% |
May 03, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.13% |
May 02, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | -0.83% |
May 01, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.50% |
Apr 30, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.94% |
Apr 29, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.12% |
Apr 26, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00% |
Apr 25, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -1.48% |
Apr 24, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 1.39% |
Apr 23, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.27% |
Highest: 10.59 | Lowest: 10.29 | Difference: 0.30 | Average: 10.47 | Change %: 3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review