Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,947.440 | 1,947.440 | 1,947.440 | 1,947.440 | 0.22% |
May 29, 2024 | 1,943.260 | 1,943.260 | 1,943.260 | 1,943.260 | -0.79% |
May 28, 2024 | 1,958.690 | 1,958.690 | 1,958.690 | 1,958.690 | -0.22% |
May 27, 2024 | 1,962.940 | 1,962.940 | 1,962.940 | 1,962.940 | 0.34% |
May 24, 2024 | 1,956.260 | 1,956.260 | 1,956.260 | 1,956.260 | -0.15% |
May 23, 2024 | 1,959.110 | 1,959.110 | 1,959.110 | 1,959.110 | -0.30% |
May 22, 2024 | 1,965.010 | 1,965.010 | 1,965.010 | 1,965.010 | -0.01% |
May 21, 2024 | 1,965.210 | 1,965.210 | 1,965.210 | 1,965.210 | -0.12% |
May 17, 2024 | 1,967.570 | 1,967.570 | 1,967.570 | 1,967.570 | -0.10% |
May 16, 2024 | 1,969.500 | 1,969.500 | 1,969.500 | 1,969.500 | 0.43% |
May 15, 2024 | 1,960.970 | 1,960.970 | 1,960.970 | 1,960.970 | 0.54% |
May 14, 2024 | 1,950.470 | 1,950.470 | 1,950.470 | 1,950.470 | 0.16% |
May 30, 2024 | 1,947.440 | 1,947.440 | 1,947.440 | 1,947.440 | 0.22% |
May 29, 2024 | 1,943.260 | 1,943.260 | 1,943.260 | 1,943.260 | -0.79% |
May 28, 2024 | 1,958.690 | 1,958.690 | 1,958.690 | 1,958.690 | -0.22% |
May 27, 2024 | 1,962.940 | 1,962.940 | 1,962.940 | 1,962.940 | 0.34% |
May 24, 2024 | 1,956.260 | 1,956.260 | 1,956.260 | 1,956.260 | -0.15% |
May 23, 2024 | 1,959.110 | 1,959.110 | 1,959.110 | 1,959.110 | -0.30% |
May 22, 2024 | 1,965.010 | 1,965.010 | 1,965.010 | 1,965.010 | -0.01% |
May 21, 2024 | 1,965.210 | 1,965.210 | 1,965.210 | 1,965.210 | -0.12% |
May 17, 2024 | 1,967.570 | 1,967.570 | 1,967.570 | 1,967.570 | -0.10% |
May 16, 2024 | 1,969.500 | 1,969.500 | 1,969.500 | 1,969.500 | 0.43% |
May 15, 2024 | 1,960.970 | 1,960.970 | 1,960.970 | 1,960.970 | 0.54% |
May 14, 2024 | 1,950.470 | 1,950.470 | 1,950.470 | 1,950.470 | 0.09% |
May 13, 2024 | 1,948.750 | 1,948.750 | 1,948.750 | 1,948.750 | 0.82% |
May 08, 2024 | 1,932.970 | 1,932.970 | 1,932.970 | 1,932.970 | -0.21% |
May 07, 2024 | 1,936.980 | 1,936.980 | 1,936.980 | 1,936.980 | 0.62% |
May 06, 2024 | 1,925.120 | 1,925.120 | 1,925.120 | 1,925.120 | 0.49% |
May 03, 2024 | 1,915.690 | 1,915.690 | 1,915.690 | 1,915.690 | 0.77% |
May 02, 2024 | 1,901.140 | 1,901.140 | 1,901.140 | 1,901.140 | 0.02% |
Highest: 1,969.500 | Lowest: 1,901.140 | Difference: 68.360 | Average: 1,952.450 | Change %: 2.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review