Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 24.819 | 24.819 | 24.819 | 24.819 | -0.32% |
May 28, 2024 | 24.899 | 24.899 | 24.899 | 24.899 | -0.15% |
May 27, 2024 | 24.936 | 24.936 | 24.936 | 24.936 | 0.18% |
May 26, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.00% |
May 25, 2024 | 24.889 | 24.889 | 24.889 | 24.889 | 0.00% |
May 24, 2024 | 24.888 | 24.888 | 24.888 | 24.888 | 0.01% |
May 23, 2024 | 24.886 | 24.886 | 24.886 | 24.886 | -0.21% |
May 22, 2024 | 24.938 | 24.938 | 24.938 | 24.938 | -0.13% |
May 21, 2024 | 24.971 | 24.971 | 24.971 | 24.971 | 0.11% |
May 20, 2024 | 24.945 | 24.945 | 24.945 | 24.945 | -0.02% |
May 19, 2024 | 24.951 | 24.951 | 24.951 | 24.951 | 0.00% |
May 18, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | 0.00% |
May 17, 2024 | 24.949 | 24.949 | 24.949 | 24.949 | -0.20% |
May 16, 2024 | 24.998 | 24.998 | 24.998 | 24.998 | -0.11% |
May 15, 2024 | 25.026 | 25.026 | 25.026 | 25.026 | 0.50% |
May 14, 2024 | 24.902 | 24.902 | 24.902 | 24.902 | -0.12% |
May 13, 2024 | 24.933 | 24.933 | 24.933 | 24.933 | 0.03% |
May 12, 2024 | 24.925 | 24.925 | 24.925 | 24.925 | 0.00% |
May 11, 2024 | 24.924 | 24.924 | 24.924 | 24.924 | 0.01% |
May 10, 2024 | 24.923 | 24.923 | 24.923 | 24.923 | -0.07% |
May 09, 2024 | 24.941 | 24.941 | 24.941 | 24.941 | -0.10% |
May 08, 2024 | 24.967 | 24.967 | 24.967 | 24.967 | -0.13% |
May 07, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.18% |
May 06, 2024 | 24.955 | 24.955 | 24.955 | 24.955 | 0.08% |
May 05, 2024 | 24.936 | 24.936 | 24.936 | 24.936 | 0.00% |
May 04, 2024 | 24.935 | 24.935 | 24.935 | 24.935 | 0.00% |
May 03, 2024 | 24.934 | 24.934 | 24.934 | 24.934 | 0.23% |
May 02, 2024 | 24.876 | 24.876 | 24.876 | 24.876 | 0.20% |
Highest: 25.026 | Lowest: 24.819 | Difference: 0.207 | Average: 24.932 | Change %: -0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review